UniCredit Call 20 BHP 18.06.2025/ DE000HD78028 /
| 12/08/2024 19:00:08 | Chg. -0.06 | Volume | Bid20:05:31 | Ask20:05:31 | High | Low |
|---|---|---|---|---|---|---|
| 2.86EUR | -2.05% | - Turnover: - |
2.84Bid Size: 2,000 | 2.90Ask Size: 2,000 | 2.89 | 2.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 19:00:08 | 2.86 | 0 |
| 12/08/2024 | 16:57:41 | 2.82 | 0 |
| 12/08/2024 | 13:34:05 | 2.89 | 0 |
| 12/08/2024 | 09:19:17 | 2.89 | 0 |
| 09/08/2024 | 20:01:21 | 2.92 | 0 |
| 09/08/2024 | 18:36:46 | 2.88 | 0 |
| 09/08/2024 | 13:35:01 | 2.95 | 0 |
| 09/08/2024 | 09:02:31 | 2.92 | 0 |
| 08/08/2024 | 20:14:07 | 2.89 | 0 |
| 08/08/2024 | 18:52:25 | 2.83 | 0 |
| 08/08/2024 | 16:49:14 | 2.85 | 0 |
| 08/08/2024 | 13:19:32 | 2.71 | 0 |
| 08/08/2024 | 09:05:27 | 2.69 | 0 |
All quotes in EUR
