UniCredit Call 20 BHP 18.06.2025/ DE000HD78028 /
| 8/12/2024 7:00:08 PM | Chg. -0.06 | Volume | Bid8:00:25 PM | Ask8:00:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.86EUR | -2.05% | - Turnover: - |
2.84Bid Size: 2,000 | 2.90Ask Size: 2,000 | 2.89 | 2.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 7:00:08 PM | 2.86 | 0 |
| 8/12/2024 | 4:57:41 PM | 2.82 | 0 |
| 8/12/2024 | 1:34:05 PM | 2.89 | 0 |
| 8/12/2024 | 9:19:17 AM | 2.89 | 0 |
| 8/9/2024 | 8:01:21 PM | 2.92 | 0 |
| 8/9/2024 | 6:36:46 PM | 2.88 | 0 |
| 8/9/2024 | 1:35:01 PM | 2.95 | 0 |
| 8/9/2024 | 9:02:31 AM | 2.92 | 0 |
| 8/8/2024 | 8:14:07 PM | 2.89 | 0 |
| 8/8/2024 | 6:52:25 PM | 2.83 | 0 |
| 8/8/2024 | 4:49:14 PM | 2.85 | 0 |
| 8/8/2024 | 1:19:32 PM | 2.71 | 0 |
| 8/8/2024 | 9:05:27 AM | 2.69 | 0 |
All quotes in EUR
