UniCredit Call 2.2 AT1 18.12.2024/ DE000HD4XA43 /
| 8/9/2024 7:30:05 PM | Chg. +0.040 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +17.39% | 10,000 Turnover: 2,800 |
0.250Bid Size: 15,000 | 0.310Ask Size: 15,000 | 0.280 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:30:05 PM | 0.270 | 0 |
| 8/9/2024 | 6:34:23 PM | 0.270 | 0 |
| 8/9/2024 | 5:37:35 PM | 0.270 | 0 |
| 8/9/2024 | 4:55:51 PM | 0.270 | 0 |
| 8/9/2024 | 4:46:17 PM | 0.270 | 0 |
| 8/9/2024 | 4:01:09 PM | 0.270 | 0 |
| 8/9/2024 | 3:19:56 PM | 0.270 | 0 |
| 8/9/2024 | 2:28:19 PM | 0.270 | 0 |
| 8/9/2024 | 1:28:06 PM | 0.280 | 0 |
| 8/9/2024 | 12:42:33 PM | 0.280 | 0 |
| 8/9/2024 | 11:40:47 AM | 0.280 | 0 |
| 8/9/2024 | 11:34:06 AM | 0.280 | 10,000 |
| 8/9/2024 | 10:44:10 AM | 0.270 | 0 |
All quotes in EUR
