UniCredit Call 195 DB1 18.09.2024/ DE000HD4LY31 /
| 26/07/2024 13:18:05 | Chg. -0.11 | Volume | Bid15:16:41 | Ask15:16:41 | High | Low |
|---|---|---|---|---|---|---|
| 2.90EUR | -3.65% | - Turnover: - |
2.95Bid Size: 12,000 | 3.02Ask Size: 12,000 | 3.47 | 2.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 13:18:05 | 2.90 | 0 |
| 26/07/2024 | 09:09:10 | 3.47 | 0 |
| 25/07/2024 | 20:30:39 | 3.01 | 0 |
| 25/07/2024 | 19:08:07 | 3.06 | 0 |
| 25/07/2024 | 16:59:47 | 2.98 | 0 |
| 25/07/2024 | 13:20:42 | 2.60 | 0 |
| 25/07/2024 | 09:23:17 | 2.75 | 0 |
| 24/07/2024 | 17:22:25 | 3.31 | 0 |
| 24/07/2024 | 13:43:30 | 2.89 | 0 |
| 24/07/2024 | 09:19:19 | 2.93 | 0 |
| 23/07/2024 | 20:28:26 | 3.56 | 0 |
| 23/07/2024 | 19:15:28 | 3.56 | 0 |
| 23/07/2024 | 16:59:56 | 3.51 | 0 |
All quotes in EUR
