UniCredit Call 19 EVK 18.12.2024/ DE000HD3FZ13 /
| 9/4/2024 12:24:02 PM | Chg. +0.060 | Volume | Bid9/4/2024 | Ask9/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.590EUR | +3.92% | 0 Turnover: 0.000 |
1.590Bid Size: 20,000 | 1.610Ask Size: 20,000 | 1.590 | 1.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 12:24:02 PM | 1.590 | 0 |
| 9/4/2024 | 11:32:18 AM | 1.590 | 0 |
| 9/4/2024 | 10:37:07 AM | 1.570 | 0 |
| 9/4/2024 | 9:48:28 AM | 1.510 | 0 |
| 9/3/2024 | 7:31:20 PM | 1.530 | 0 |
| 9/3/2024 | 7:21:24 PM | 1.530 | 0 |
| 9/3/2024 | 6:27:30 PM | 1.530 | 0 |
| 9/3/2024 | 5:37:30 PM | 1.570 | 0 |
| 9/3/2024 | 4:37:45 PM | 1.550 | 0 |
| 9/3/2024 | 4:01:08 PM | 1.550 | 0 |
| 9/3/2024 | 3:49:15 PM | 1.590 | 0 |
| 9/3/2024 | 3:12:36 PM | 1.700 | 0 |
| 9/3/2024 | 2:27:02 PM | 1.770 | 0 |
All quotes in EUR
