UniCredit Call 19 ENI 18.06.2025/ DE000HD465M9 /
| 05/09/2024 19:25:21 | Chg. +0.007 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 0.053EUR | +15.22% | 0 Turnover: 0.000 |
0.040Bid Size: 15,000 | 0.083Ask Size: 15,000 | 0.062 | 0.052 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 19:25:21 | 0.053 | 0 |
| 05/09/2024 | 19:00:50 | 0.053 | 0 |
| 05/09/2024 | 18:12:25 | 0.052 | 0 |
| 05/09/2024 | 17:25:55 | 0.059 | 0 |
| 05/09/2024 | 16:38:07 | 0.062 | 0 |
| 05/09/2024 | 16:34:52 | 0.061 | 0 |
| 05/09/2024 | 16:00:29 | 0.059 | 0 |
| 05/09/2024 | 15:23:13 | 0.061 | 0 |
| 05/09/2024 | 14:23:57 | 0.058 | 0 |
| 05/09/2024 | 13:27:22 | 0.060 | 0 |
| 05/09/2024 | 12:30:44 | 0.058 | 0 |
| 05/09/2024 | 11:37:19 | 0.058 | 0 |
| 05/09/2024 | 10:38:49 | 0.057 | 0 |
All quotes in EUR
