UniCredit Call 19 BHP 18.06.2025/ DE000HD8K0H8 /
| 10/17/2024 3:45:03 PM | Chg. -0.68 | Volume | Bid3:58:09 PM | Ask3:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.44EUR | -13.28% | - Turnover: - |
4.41Bid Size: 10,000 | 4.43Ask Size: 10,000 | 4.53 | 4.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 3:45:03 PM | 4.44 | 0 |
| 10/17/2024 | 3:18:22 PM | 4.53 | 0 |
| 10/17/2024 | 10:15:36 AM | 4.47 | 0 |
| 10/16/2024 | 8:43:27 PM | 5.12 | 0 |
| 10/16/2024 | 7:14:40 PM | 5.06 | 0 |
| 10/16/2024 | 3:33:35 PM | 5.20 | 0 |
| 10/16/2024 | 3:21:12 PM | 5.20 | 0 |
| 10/16/2024 | 10:16:56 AM | 5.10 | 0 |
| 10/15/2024 | 8:28:37 PM | 4.89 | 0 |
| 10/15/2024 | 7:09:51 PM | 4.96 | 0 |
| 10/15/2024 | 3:30:35 PM | 5.03 | 0 |
| 10/15/2024 | 3:29:53 PM | 5.00 | 0 |
| 10/15/2024 | 10:09:55 AM | 4.88 | 0 |
All quotes in EUR
