UniCredit Call 19 BHP 18.06.2025/ DE000HD8K0H8 /
| 17/10/2024 15:45:03 | Chg. -0.68 | Volume | Bid15:57:22 | Ask15:57:22 | High | Low |
|---|---|---|---|---|---|---|
| 4.44EUR | -13.28% | - Turnover: - |
4.42Bid Size: 10,000 | 4.44Ask Size: 10,000 | 4.53 | 4.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 15:45:03 | 4.44 | 0 |
| 17/10/2024 | 15:18:22 | 4.53 | 0 |
| 17/10/2024 | 10:15:36 | 4.47 | 0 |
| 16/10/2024 | 20:43:27 | 5.12 | 0 |
| 16/10/2024 | 19:14:40 | 5.06 | 0 |
| 16/10/2024 | 15:33:35 | 5.20 | 0 |
| 16/10/2024 | 15:21:12 | 5.20 | 0 |
| 16/10/2024 | 10:16:56 | 5.10 | 0 |
| 15/10/2024 | 20:28:37 | 4.89 | 0 |
| 15/10/2024 | 19:09:51 | 4.96 | 0 |
| 15/10/2024 | 15:30:35 | 5.03 | 0 |
| 15/10/2024 | 15:29:53 | 5.00 | 0 |
| 15/10/2024 | 10:09:55 | 4.88 | 0 |
All quotes in EUR
