UniCredit Call 180 ESL 18.12.2024/ DE000HC7MA52 /
| 8/2/2024 10:28:40 AM | Chg. -0.07 | Volume | Bid2:58:29 PM | Ask2:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.43EUR | -2.00% | - Turnover: - |
3.49Bid Size: 14,000 | 3.55Ask Size: 14,000 | 3.43 | 3.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:28:40 AM | 3.43 | 0 |
| 8/1/2024 | 8:48:17 PM | 3.50 | 0 |
| 8/1/2024 | 7:26:53 PM | 3.60 | 0 |
| 8/1/2024 | 6:04:11 PM | 3.68 | 0 |
| 8/1/2024 | 3:34:14 PM | 3.71 | 0 |
| 8/1/2024 | 10:33:58 AM | 3.69 | 0 |
| 7/31/2024 | 8:05:21 PM | 3.73 | 0 |
| 7/31/2024 | 6:41:38 PM | 3.73 | 0 |
| 7/31/2024 | 1:43:11 PM | 3.93 | 0 |
| 7/31/2024 | 11:13:31 AM | 3.97 | 200 |
| 7/31/2024 | 9:02:25 AM | 3.70 | 0 |
| 7/30/2024 | 8:26:27 PM | 3.76 | 0 |
| 7/30/2024 | 7:01:55 PM | 3.72 | 0 |
All quotes in EUR
