UniCredit Call 18 NDX1 18.12.2024/ DE000HD5MND8 /
| 7/23/2024 1:36:40 PM | Chg. +0.020 | Volume | Bid1:38:00 PM | Ask1:38:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | +12.50% | - Turnover: - |
0.170Bid Size: 45,000 | -Ask Size: - | 0.180 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 1:36:40 PM | 0.180 | 0 |
| 7/23/2024 | 12:22:00 PM | 0.180 | 0 |
| 7/22/2024 | 9:13:50 PM | 0.160 | 0 |
| 7/22/2024 | 7:48:03 PM | 0.160 | 0 |
| 7/22/2024 | 6:28:39 PM | 0.160 | 0 |
| 7/22/2024 | 4:09:42 PM | 0.170 | 0 |
| 7/22/2024 | 1:19:10 PM | 0.170 | 0 |
| 7/22/2024 | 10:27:20 AM | 0.160 | 0 |
| 7/19/2024 | 8:11:05 PM | 0.140 | 0 |
| 7/19/2024 | 6:51:06 PM | 0.140 | 0 |
| 7/19/2024 | 4:19:56 PM | 0.150 | 0 |
| 7/19/2024 | 1:21:38 PM | 0.140 | 0 |
| 7/19/2024 | 10:15:40 AM | 0.140 | 0 |
All quotes in EUR
