UniCredit Call 18 NDX1 18.06.2025/ DE000HD5MNF3 /
| 03/10/2024 12:28:53 | Chg. -0.010 | Volume | Bid13:02:15 | Ask13:02:15 | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -5.56% | - Turnover: - |
0.180Bid Size: 40,000 | -Ask Size: - | 0.170 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 12:28:53 | 0.170 | 0 |
| 03/10/2024 | 10:09:47 | 0.170 | 0 |
| 02/10/2024 | 20:13:41 | 0.180 | 0 |
| 02/10/2024 | 18:53:05 | 0.180 | 0 |
| 02/10/2024 | 16:18:18 | 0.180 | 0 |
| 02/10/2024 | 13:12:39 | 0.190 | 0 |
| 02/10/2024 | 10:03:54 | 0.200 | 0 |
| 01/10/2024 | 20:11:41 | 0.210 | 0 |
| 01/10/2024 | 18:51:04 | 0.200 | 0 |
| 01/10/2024 | 15:53:52 | 0.230 | 0 |
| 01/10/2024 | 15:08:34 | 0.240 | 0 |
| 01/10/2024 | 12:21:34 | 0.240 | 0 |
| 01/10/2024 | 09:57:06 | 0.230 | 0 |
All quotes in EUR
