UniCredit Call 18 NDX1 17.12.2025/ DE000HD90TB3 /
| 10/3/2024 3:26:54 PM | Chg. -0.010 | Volume | Bid3:46:59 PM | Ask3:46:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | -2.44% | - Turnover: - |
0.410Bid Size: 40,000 | 0.430Ask Size: 40,000 | 0.410 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 3:26:54 PM | 0.400 | 0 |
| 10/3/2024 | 1:06:32 PM | 0.410 | 0 |
| 10/3/2024 | 10:13:16 AM | 0.390 | 0 |
| 10/2/2024 | 8:14:20 PM | 0.410 | 0 |
| 10/2/2024 | 6:54:06 PM | 0.410 | 0 |
| 10/2/2024 | 4:19:21 PM | 0.410 | 0 |
| 10/2/2024 | 1:14:17 PM | 0.430 | 0 |
| 10/2/2024 | 10:07:07 AM | 0.450 | 0 |
| 10/1/2024 | 8:11:59 PM | 0.460 | 0 |
| 10/1/2024 | 6:51:25 PM | 0.460 | 0 |
| 10/1/2024 | 3:54:49 PM | 0.480 | 0 |
| 10/1/2024 | 3:09:22 PM | 0.500 | 0 |
| 10/1/2024 | 12:22:56 PM | 0.500 | 0 |
All quotes in EUR
