UniCredit Call 18 NDX1 17.12.2025/ DE000HD90TB3 /
| 11/5/2024 10:11:47 AM | Chg. -0.050 | Volume | Bid11:26:33 AM | Ask11:26:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | -10.20% | - Turnover: - |
0.460Bid Size: 35,000 | 0.480Ask Size: 35,000 | 0.440 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 10:11:47 AM | 0.440 | 0 |
| 11/4/2024 | 8:21:55 PM | 0.490 | 0 |
| 11/4/2024 | 7:04:48 PM | 0.490 | 0 |
| 11/4/2024 | 4:29:05 PM | 0.500 | 0 |
| 11/4/2024 | 2:09:58 PM | 0.490 | 0 |
| 11/4/2024 | 10:54:18 AM | 0.490 | 0 |
| 11/1/2024 | 9:15:36 PM | 0.460 | 0 |
| 11/1/2024 | 7:53:06 PM | 0.460 | 0 |
| 11/1/2024 | 6:27:21 PM | 0.460 | 0 |
| 11/1/2024 | 4:07:08 PM | 0.470 | 0 |
| 11/1/2024 | 1:17:46 PM | 0.450 | 0 |
| 11/1/2024 | 10:09:29 AM | 0.440 | 0 |
| 10/31/2024 | 8:23:09 PM | 0.460 | 0 |
All quotes in EUR
