UniCredit Call 18 BHP 17.12.2025/ DE000HD8K0J4 /
| 10/17/2024 10:15:36 AM | Chg. -0.66 | Volume | Bid10:41:26 AM | Ask10:41:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.74EUR | -10.31% | - Turnover: - |
5.77Bid Size: 8,000 | 5.79Ask Size: 8,000 | 5.74 | 5.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 10:15:36 AM | 5.74 | 0 |
| 10/16/2024 | 8:43:26 PM | 6.40 | 0 |
| 10/16/2024 | 7:14:40 PM | 6.33 | 0 |
| 10/16/2024 | 3:33:33 PM | 6.48 | 0 |
| 10/16/2024 | 3:21:12 PM | 6.48 | 0 |
| 10/16/2024 | 10:16:56 AM | 6.38 | 0 |
| 10/15/2024 | 8:28:37 PM | 6.18 | 0 |
| 10/15/2024 | 7:09:51 PM | 6.24 | 0 |
| 10/15/2024 | 3:30:35 PM | 6.32 | 0 |
| 10/15/2024 | 3:29:53 PM | 6.28 | 0 |
| 10/15/2024 | 10:09:55 AM | 6.16 | 0 |
| 10/14/2024 | 8:32:20 PM | 6.68 | 0 |
| 10/14/2024 | 7:15:26 PM | 6.67 | 0 |
All quotes in EUR
