UniCredit Call 18 BHP 17.12.2025/ DE000HD8K0J4 /
| 17/10/2024 10:15:36 | Chg. -0.66 | Volume | Bid10:45:34 | Ask10:45:34 | High | Low |
|---|---|---|---|---|---|---|
| 5.74EUR | -10.31% | - Turnover: - |
5.76Bid Size: 8,000 | 5.78Ask Size: 8,000 | 5.74 | 5.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 10:15:36 | 5.74 | 0 |
| 16/10/2024 | 20:43:26 | 6.40 | 0 |
| 16/10/2024 | 19:14:40 | 6.33 | 0 |
| 16/10/2024 | 15:33:33 | 6.48 | 0 |
| 16/10/2024 | 15:21:12 | 6.48 | 0 |
| 16/10/2024 | 10:16:56 | 6.38 | 0 |
| 15/10/2024 | 20:28:37 | 6.18 | 0 |
| 15/10/2024 | 19:09:51 | 6.24 | 0 |
| 15/10/2024 | 15:30:35 | 6.32 | 0 |
| 15/10/2024 | 15:29:53 | 6.28 | 0 |
| 15/10/2024 | 10:09:55 | 6.16 | 0 |
| 14/10/2024 | 20:32:20 | 6.68 | 0 |
| 14/10/2024 | 19:15:26 | 6.67 | 0 |
All quotes in EUR
