UniCredit Call 17 NDX1 18.12.2024/ DE000HD5ZR41 /
| 04/11/2024 16:19:54 | Chg. +0.017 | Volume | Bid16:28:09 | Ask16:28:09 | High | Low |
|---|---|---|---|---|---|---|
| 0.099EUR | +20.73% | - Turnover: - |
0.110Bid Size: 35,000 | 0.130Ask Size: 35,000 | 0.099 | 0.088 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 16:19:54 | 0.099 | 0 |
| 04/11/2024 | 13:24:11 | 0.094 | 0 |
| 04/11/2024 | 10:28:46 | 0.091 | 0 |
| 04/11/2024 | 09:53:25 | 0.088 | 0 |
| 01/11/2024 | 21:03:37 | 0.082 | 0 |
| 01/11/2024 | 19:48:20 | 0.083 | 0 |
| 01/11/2024 | 18:08:13 | 0.082 | 0 |
| 01/11/2024 | 15:23:37 | 0.085 | 0 |
| 01/11/2024 | 13:12:06 | 0.084 | 0 |
| 01/11/2024 | 09:50:19 | 0.078 | 0 |
| 31/10/2024 | 21:13:49 | 0.074 | 0 |
| 31/10/2024 | 19:52:57 | 0.074 | 0 |
| 31/10/2024 | 18:24:08 | 0.075 | 0 |
All quotes in EUR
