UniCredit Call 17 ENI 18.06.2025/ DE000HD3KDB2 /
| 7/26/2024 7:31:49 PM | Chg. +0.050 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | +25.00% | 0 Turnover: 0.000 |
0.250Bid Size: 15,000 | 0.290Ask Size: 15,000 | 0.280 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:31:49 PM | 0.250 | 0 |
| 7/26/2024 | 6:36:08 PM | 0.250 | 0 |
| 7/26/2024 | 5:41:29 PM | 0.250 | 0 |
| 7/26/2024 | 4:45:15 PM | 0.260 | 0 |
| 7/26/2024 | 3:47:24 PM | 0.260 | 0 |
| 7/26/2024 | 3:23:04 PM | 0.250 | 0 |
| 7/26/2024 | 2:30:19 PM | 0.270 | 0 |
| 7/26/2024 | 1:36:32 PM | 0.260 | 0 |
| 7/26/2024 | 12:34:56 PM | 0.270 | 0 |
| 7/26/2024 | 11:44:13 AM | 0.260 | 0 |
| 7/26/2024 | 11:30:43 AM | 0.240 | 0 |
| 7/26/2024 | 10:49:16 AM | 0.270 | 0 |
| 7/26/2024 | 10:21:23 AM | 0.280 | 0 |
All quotes in EUR
