UniCredit Call 160 ZEG 18.06.2025/ DE000HD5HTZ8 /
| 28/10/2024 10:28:22 | Chg. +0.006 | Volume | Bid14:05:02 | Ask14:05:02 | High | Low |
|---|---|---|---|---|---|---|
| 0.079EUR | +8.22% | - Turnover: - |
0.077Bid Size: 35,000 | 0.085Ask Size: 35,000 | 0.079 | 0.079 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/10/2024 | 10:28:22 | 0.079 | 0 |
| 25/10/2024 | 21:15:23 | 0.073 | 0 |
| 25/10/2024 | 19:52:20 | 0.076 | 0 |
| 25/10/2024 | 18:16:10 | 0.080 | 0 |
| 25/10/2024 | 15:20:22 | 0.087 | 0 |
| 25/10/2024 | 09:20:10 | 0.087 | 0 |
| 24/10/2024 | 21:07:12 | 0.090 | 0 |
| 24/10/2024 | 19:15:53 | 0.090 | 0 |
| 24/10/2024 | 16:28:08 | 0.100 | 0 |
| 23/10/2024 | 21:10:01 | 0.100 | 0 |
| 23/10/2024 | 19:47:41 | 0.100 | 0 |
| 23/10/2024 | 18:16:40 | 0.100 | 0 |
| 23/10/2024 | 15:26:40 | 0.110 | 0 |
All quotes in EUR
