UniCredit Call 160 SIE 18.09.2024/ DE000HD4MAA4 /
| 8/30/2024 7:38:45 PM | Chg. +0.130 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.700EUR | +1.23% | 0 Turnover: 0.000 |
10.960Bid Size: 1,000 | 11.140Ask Size: 1,000 | 11.190 | 10.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 7:38:45 PM | 10.700 | 0 |
| 8/30/2024 | 7:18:23 PM | 10.670 | 0 |
| 8/30/2024 | 6:29:03 PM | 10.580 | 0 |
| 8/30/2024 | 5:39:46 PM | 10.850 | 0 |
| 8/30/2024 | 4:38:37 PM | 11.140 | 0 |
| 8/30/2024 | 3:50:34 PM | 11.190 | 0 |
| 8/30/2024 | 1:33:53 PM | 10.920 | 0 |
| 8/30/2024 | 12:38:04 PM | 10.880 | 0 |
| 8/30/2024 | 11:44:33 AM | 10.850 | 0 |
| 8/30/2024 | 10:49:16 AM | 10.810 | 0 |
| 8/30/2024 | 9:48:33 AM | 10.970 | 0 |
| 8/29/2024 | 7:41:23 PM | 10.570 | 0 |
| 8/29/2024 | 6:37:53 PM | 10.820 | 0 |
All quotes in EUR
