UniCredit Call 160 SIE 18.09.2024/ DE000HD10FC8 /
| 8/30/2024 8:46:30 PM | Chg. +0.38 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.97EUR | +5.01% | 0 Turnover: 0.00 |
8.05Bid Size: 2,000 | 8.14Ask Size: 2,000 | 8.14 | 7.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:46:30 PM | 7.97 | 0 |
| 8/30/2024 | 7:20:26 PM | 7.91 | 0 |
| 8/30/2024 | 5:44:15 PM | 7.96 | 0 |
| 8/30/2024 | 2:37:52 PM | 8.14 | 0 |
| 8/30/2024 | 9:49:49 AM | 7.90 | 0 |
| 8/29/2024 | 8:45:59 PM | 7.59 | 0 |
| 8/29/2024 | 7:19:29 PM | 7.87 | 0 |
| 8/29/2024 | 5:43:52 PM | 7.93 | 0 |
| 8/29/2024 | 2:44:04 PM | 7.56 | 0 |
| 8/29/2024 | 9:47:35 AM | 7.26 | 0 |
| 8/28/2024 | 8:44:54 PM | 7.11 | 0 |
| 8/28/2024 | 7:17:25 PM | 7.40 | 0 |
| 8/28/2024 | 5:39:03 PM | 7.34 | 0 |
All quotes in EUR
