UniCredit Call 160 E3X1 18.06.202.../ DE000HD62PQ8 /
| 9/17/2024 6:56:26 PM | Chg. +0.05 | Volume | Bid6:57:38 PM | Ask6:57:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.06EUR | +4.95% | - Turnover: - |
1.07Bid Size: 15,000 | 1.08Ask Size: 15,000 | 1.13 | 0.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 6:56:26 PM | 1.06 | 0 |
| 9/17/2024 | 4:21:22 PM | 1.13 | 0 |
| 9/17/2024 | 1:01:19 PM | 0.99 | 0 |
| 9/17/2024 | 8:43:08 AM | 0.98 | 0 |
| 9/16/2024 | 8:17:33 PM | 1.01 | 0 |
| 9/16/2024 | 6:57:25 PM | 1.01 | 0 |
| 9/16/2024 | 4:31:50 PM | 1.00 | 0 |
| 9/16/2024 | 12:58:18 PM | 0.98 | 0 |
| 9/16/2024 | 8:41:13 AM | 0.98 | 0 |
| 9/13/2024 | 8:13:50 PM | 0.99 | 0 |
| 9/13/2024 | 6:52:06 PM | 0.98 | 0 |
| 9/13/2024 | 4:15:17 PM | 0.99 | 0 |
| 9/13/2024 | 12:59:41 PM | 0.94 | 0 |
All quotes in EUR
