UniCredit Call 160 E3X1 18.06.202.../ DE000HD62PQ8 /
| 16/07/2024 16:54:52 | Chg. +0.12 | Volume | Bid17:01:19 | Ask17:01:19 | High | Low |
|---|---|---|---|---|---|---|
| 1.25EUR | +10.62% | - Turnover: - |
1.23Bid Size: 15,000 | 1.24Ask Size: 15,000 | 1.25 | 1.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 16:54:52 | 1.25 | 0 |
| 16/07/2024 | 13:00:58 | 1.11 | 0 |
| 16/07/2024 | 08:43:31 | 1.11 | 0 |
| 15/07/2024 | 20:15:51 | 1.13 | 0 |
| 15/07/2024 | 18:54:39 | 1.15 | 0 |
| 15/07/2024 | 16:31:06 | 1.08 | 0 |
| 15/07/2024 | 12:58:36 | 1.08 | 0 |
| 15/07/2024 | 08:42:44 | 1.07 | 0 |
| 12/07/2024 | 20:26:59 | 1.06 | 0 |
| 12/07/2024 | 19:07:33 | 1.07 | 0 |
| 12/07/2024 | 16:57:03 | 1.04 | 0 |
| 12/07/2024 | 12:59:18 | 0.98 | 0 |
| 12/07/2024 | 08:45:58 | 0.97 | 0 |
All quotes in EUR
