UniCredit Call 160 BCO 18.12.2024/ DE000HD4K471 /
| 05/08/2024 21:12:19 | Chg. -0.040 | Volume | Bid05/08/2024 | Ask05/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | -4.08% | - Turnover: - |
0.940Bid Size: 60,000 | 0.950Ask Size: 60,000 | 0.970 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:12:19 | 0.940 | 0 |
| 05/08/2024 | 19:58:54 | 0.970 | 0 |
| 05/08/2024 | 18:20:32 | 0.960 | 0 |
| 05/08/2024 | 15:13:08 | 0.850 | 0 |
| 05/08/2024 | 10:00:52 | 0.910 | 0 |
| 02/08/2024 | 20:48:24 | 0.980 | 0 |
| 02/08/2024 | 19:21:59 | 0.980 | 0 |
| 02/08/2024 | 18:04:17 | 0.990 | 0 |
| 02/08/2024 | 15:30:19 | 1.110 | 0 |
| 02/08/2024 | 10:27:29 | 1.150 | 0 |
| 01/08/2024 | 20:48:05 | 1.160 | 0 |
| 01/08/2024 | 19:26:34 | 1.180 | 0 |
| 01/08/2024 | 18:03:50 | 1.200 | 0 |
All quotes in EUR
