UniCredit Call 16 TEG 18.06.2025/ DE000HD4U7R4 /
| 10/02/2025 16:26:39 | Chg. +0.090 | Volume | Bid17:35:09 | Ask17:35:09 | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | +20.45% | - Turnover: - |
0.520Bid Size: 8,000 | 0.560Ask Size: 8,000 | 0.530 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/02/2025 | 16:26:39 | 0.530 | 0 |
| 10/02/2025 | 13:22:51 | 0.500 | 0 |
| 10/02/2025 | 10:51:06 | 0.520 | 0 |
| 07/02/2025 | 21:06:16 | 0.440 | 0 |
| 07/02/2025 | 19:34:37 | 0.450 | 0 |
| 07/02/2025 | 17:36:52 | 0.450 | 0 |
| 07/02/2025 | 17:09:18 | 0.450 | 0 |
| 07/02/2025 | 13:21:23 | 0.520 | 0 |
| 07/02/2025 | 10:28:05 | 0.540 | 0 |
| 06/02/2025 | 21:15:35 | 0.530 | 0 |
| 06/02/2025 | 19:54:46 | 0.540 | 0 |
| 06/02/2025 | 18:24:17 | 0.550 | 0 |
| 06/02/2025 | 18:13:15 | 0.540 | 0 |
All quotes in EUR
