UniCredit Call 16 NDX1 17.12.2025/ DE000HD7FZW2 /
| 10/3/2024 12:17:12 PM | Chg. -0.010 | Volume | Bid1:02:15 PM | Ask1:02:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | -1.79% | - Turnover: - |
0.560Bid Size: 40,000 | 0.580Ask Size: 40,000 | 0.550 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 12:17:12 PM | 0.550 | 0 |
| 10/3/2024 | 9:47:54 AM | 0.550 | 0 |
| 10/2/2024 | 9:19:30 PM | 0.560 | 0 |
| 10/2/2024 | 7:52:02 PM | 0.570 | 0 |
| 10/2/2024 | 6:27:26 PM | 0.560 | 0 |
| 10/2/2024 | 6:26:57 PM | 0.560 | 0 |
| 10/2/2024 | 3:56:55 PM | 0.560 | 0 |
| 10/2/2024 | 3:28:30 PM | 0.570 | 0 |
| 10/2/2024 | 12:20:55 PM | 0.580 | 0 |
| 10/2/2024 | 9:42:24 AM | 0.610 | 0 |
| 10/1/2024 | 8:44:29 PM | 0.620 | 0 |
| 10/1/2024 | 7:20:27 PM | 0.620 | 0 |
| 10/1/2024 | 5:26:55 PM | 0.630 | 0 |
All quotes in EUR
