UniCredit Call 16 NDX1 17.12.2025/ DE000HD7FZW2 /
| 03/10/2024 12:17:12 | Chg. -0.010 | Volume | Bid13:02:15 | Ask13:02:15 | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | -1.79% | - Turnover: - |
0.560Bid Size: 40,000 | 0.580Ask Size: 40,000 | 0.550 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 12:17:12 | 0.550 | 0 |
| 03/10/2024 | 09:47:54 | 0.550 | 0 |
| 02/10/2024 | 21:19:30 | 0.560 | 0 |
| 02/10/2024 | 19:52:02 | 0.570 | 0 |
| 02/10/2024 | 18:27:26 | 0.560 | 0 |
| 02/10/2024 | 18:26:57 | 0.560 | 0 |
| 02/10/2024 | 15:56:55 | 0.560 | 0 |
| 02/10/2024 | 15:28:30 | 0.570 | 0 |
| 02/10/2024 | 12:20:55 | 0.580 | 0 |
| 02/10/2024 | 09:42:24 | 0.610 | 0 |
| 01/10/2024 | 20:44:29 | 0.620 | 0 |
| 01/10/2024 | 19:20:27 | 0.620 | 0 |
| 01/10/2024 | 17:26:55 | 0.630 | 0 |
All quotes in EUR
