UniCredit Call 16 FORTUM 18.12.20.../ DE000HD1TCV7 /
| 7/30/2024 7:38:57 PM | Chg. +0.010 | Volume | Bid7/30/2024 | Ask7/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | +5.26% | 0 Turnover: 0.000 |
0.200Bid Size: 14,000 | 0.240Ask Size: 14,000 | 0.220 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 7:38:57 PM | 0.200 | 0 |
| 7/30/2024 | 7:05:05 PM | 0.200 | 0 |
| 7/30/2024 | 6:08:27 PM | 0.200 | 0 |
| 7/30/2024 | 5:20:15 PM | 0.220 | 0 |
| 7/30/2024 | 4:34:23 PM | 0.220 | 0 |
| 7/30/2024 | 3:54:01 PM | 0.220 | 0 |
| 7/30/2024 | 3:15:30 PM | 0.210 | 0 |
| 7/30/2024 | 2:23:10 PM | 0.200 | 0 |
| 7/30/2024 | 1:26:36 PM | 0.200 | 0 |
| 7/30/2024 | 12:31:54 PM | 0.190 | 0 |
| 7/30/2024 | 11:41:15 AM | 0.190 | 0 |
| 7/30/2024 | 11:12:45 AM | 0.190 | 0 |
| 7/30/2024 | 10:42:29 AM | 0.200 | 0 |
All quotes in EUR
