UniCredit Call 16 FORTUM 18.12.20.../ DE000HD1TCV7 /
| 30/07/2024 17:20:15 | Chg. +0.030 | Volume | Bid17:31:58 | Ask17:31:58 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +15.79% | 0 Turnover: 0.000 |
0.200Bid Size: 14,000 | 0.240Ask Size: 14,000 | 0.220 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 17:20:15 | 0.220 | 0 |
| 30/07/2024 | 16:34:23 | 0.220 | 0 |
| 30/07/2024 | 15:54:01 | 0.220 | 0 |
| 30/07/2024 | 15:15:30 | 0.210 | 0 |
| 30/07/2024 | 14:23:10 | 0.200 | 0 |
| 30/07/2024 | 13:26:36 | 0.200 | 0 |
| 30/07/2024 | 12:31:54 | 0.190 | 0 |
| 30/07/2024 | 11:41:15 | 0.190 | 0 |
| 30/07/2024 | 11:12:45 | 0.190 | 0 |
| 30/07/2024 | 10:42:29 | 0.200 | 0 |
| 30/07/2024 | 09:51:31 | 0.190 | 0 |
| 29/07/2024 | 19:41:19 | 0.190 | 0 |
| 29/07/2024 | 19:16:47 | 0.190 | 0 |
All quotes in EUR
