UniCredit Call 16 ENI 17.12.2025/ DE000HD1EQP1 /
| 30/08/2024 19:38:13 | Chg. -0.030 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | -4.84% | 0 Turnover: 0.000 |
0.590Bid Size: 15,000 | 0.630Ask Size: 15,000 | 0.660 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 19:38:13 | 0.590 | 0 |
| 30/08/2024 | 19:19:45 | 0.590 | 0 |
| 30/08/2024 | 18:24:52 | 0.580 | 0 |
| 30/08/2024 | 16:42:52 | 0.590 | 0 |
| 30/08/2024 | 15:54:11 | 0.580 | 0 |
| 30/08/2024 | 15:15:36 | 0.590 | 0 |
| 30/08/2024 | 14:16:03 | 0.660 | 0 |
| 30/08/2024 | 13:19:27 | 0.660 | 0 |
| 30/08/2024 | 12:29:59 | 0.640 | 0 |
| 30/08/2024 | 11:43:06 | 0.650 | 0 |
| 30/08/2024 | 10:43:50 | 0.660 | 0 |
| 30/08/2024 | 09:54:18 | 0.650 | 0 |
| 29/08/2024 | 19:28:54 | 0.620 | 0 |
All quotes in EUR
