UniCredit Call 155 MTE 17.07.2024/ DE000HD5KYZ2 /
| 2024-06-28 9:47:29 AM | Chg. -0.021 | Volume | Bid12:00:16 PM | Ask12:00:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.070EUR | -23.08% | - Turnover: - |
0.071Bid Size: 25,000 | 0.096Ask Size: 25,000 | 0.070 | 0.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:47:29 AM | 0.070 | 0 |
| 2024-06-27 | 9:15:46 PM | 0.091 | 0 |
| 2024-06-27 | 7:51:19 PM | 0.088 | 0 |
| 2024-06-27 | 6:32:02 PM | 0.071 | 0 |
| 2024-06-27 | 4:14:40 PM | 0.110 | 0 |
| 2024-06-27 | 3:39:07 PM | 0.130 | 20,175 |
| 2024-06-27 | 12:39:40 PM | 0.100 | 0 |
| 2024-06-27 | 8:08:50 AM | 0.040 | 0 |
| 2024-06-27 | 8:05:04 AM | 0.010 | 70,175 |
| 2024-06-26 | 8:50:17 PM | 0.570 | 0 |
| 2024-06-26 | 7:24:01 PM | 0.590 | 0 |
| 2024-06-26 | 6:05:39 PM | 0.560 | 0 |
| 2024-06-26 | 3:46:18 PM | 0.580 | 0 |
All quotes in EUR
