UniCredit Call 150 VWSB 18.12.202.../ DE000HD034W2 /
| 8/5/2024 2:29:58 PM | Chg. -0.690 | Volume | Bid2:36:47 PM | Ask2:36:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.030EUR | -18.55% | 0 Turnover: 0.000 |
2.980Bid Size: 8,000 | 3.020Ask Size: 8,000 | 3.260 | 3.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 2:29:58 PM | 3.030 | 0 |
| 8/5/2024 | 1:31:11 PM | 3.110 | 0 |
| 8/5/2024 | 12:45:00 PM | 3.220 | 0 |
| 8/5/2024 | 12:39:32 PM | 3.200 | 0 |
| 8/5/2024 | 11:44:55 AM | 3.250 | 0 |
| 8/5/2024 | 10:44:57 AM | 3.260 | 0 |
| 8/2/2024 | 7:41:10 PM | 3.720 | 0 |
| 8/2/2024 | 6:28:12 PM | 3.740 | 0 |
| 8/2/2024 | 5:34:23 PM | 3.720 | 0 |
| 8/2/2024 | 4:40:54 PM | 3.800 | 0 |
| 8/2/2024 | 4:10:12 PM | 3.710 | 0 |
| 8/2/2024 | 3:48:49 PM | 3.760 | 0 |
| 8/2/2024 | 3:21:04 PM | 3.770 | 0 |
All quotes in EUR
