UniCredit Call 150 GXI 18.12.2024/ DE000HC7L267 /
| 16/07/2024 17:17:55 | Chg. +0.040 | Volume | Bid17:35:16 | Ask17:35:16 | High | Low |
|---|---|---|---|---|---|---|
| 0.070EUR | +133.33% | - Turnover: - |
0.040Bid Size: 20,000 | 0.150Ask Size: 20,000 | 0.070 | 0.045 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 17:17:55 | 0.070 | 0 |
| 16/07/2024 | 17:12:30 | 0.070 | 0 |
| 16/07/2024 | 13:28:13 | 0.045 | 0 |
| 16/07/2024 | 10:28:28 | 0.047 | 0 |
| 15/07/2024 | 20:13:49 | 0.030 | 0 |
| 15/07/2024 | 18:53:11 | 0.040 | 0 |
| 15/07/2024 | 16:27:34 | 0.070 | 0 |
| 15/07/2024 | 13:23:06 | 0.055 | 0 |
| 15/07/2024 | 10:23:07 | 0.070 | 0 |
| 12/07/2024 | 20:17:08 | 0.040 | 0 |
| 12/07/2024 | 18:58:31 | 0.040 | 0 |
| 12/07/2024 | 16:21:16 | 0.080 | 0 |
| 12/07/2024 | 13:19:46 | 0.080 | 0 |
All quotes in EUR
