UniCredit Call 150 GXI 18.06.2025/ DE000HD1GW58 /
| 31/07/2024 13:09:59 | Chg. +0.010 | Volume | Bid14:58:50 | Ask14:58:50 | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | +5.88% | - Turnover: - |
0.180Bid Size: 90,000 | 0.200Ask Size: 90,000 | 0.220 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 13:09:59 | 0.180 | 0 |
| 31/07/2024 | 10:00:31 | 0.220 | 0 |
| 30/07/2024 | 20:05:58 | 0.170 | 0 |
| 30/07/2024 | 18:46:56 | 0.170 | 0 |
| 30/07/2024 | 16:09:51 | 0.210 | 0 |
| 30/07/2024 | 16:07:21 | 0.210 | 0 |
| 30/07/2024 | 12:28:52 | 0.210 | 0 |
| 30/07/2024 | 10:03:18 | 0.190 | 0 |
| 29/07/2024 | 20:07:09 | 0.170 | 0 |
| 29/07/2024 | 18:47:29 | 0.180 | 0 |
| 29/07/2024 | 16:21:12 | 0.190 | 0 |
| 29/07/2024 | 15:20:35 | 0.170 | 0 |
| 29/07/2024 | 12:23:01 | 0.160 | 0 |
All quotes in EUR
