UniCredit Call 150 E3X1 17.12.202.../ DE000HD1QZV4 /
| 7/16/2024 8:28:04 PM | Chg. +0.38 | Volume | Bid9:27:51 PM | Ask9:27:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.31EUR | +19.69% | - Turnover: - |
2.38Bid Size: 12,000 | 2.39Ask Size: 12,000 | 2.31 | 1.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:28:04 PM | 2.31 | 0 |
| 7/16/2024 | 7:12:16 PM | 2.09 | 0 |
| 7/16/2024 | 4:58:36 PM | 2.07 | 0 |
| 7/16/2024 | 1:06:21 PM | 1.90 | 0 |
| 7/16/2024 | 8:46:54 AM | 1.90 | 0 |
| 7/15/2024 | 8:17:14 PM | 1.93 | 0 |
| 7/15/2024 | 6:56:49 PM | 1.96 | 0 |
| 7/15/2024 | 4:42:30 PM | 1.86 | 0 |
| 7/15/2024 | 1:02:21 PM | 1.87 | 0 |
| 7/15/2024 | 8:45:31 AM | 1.86 | 0 |
| 7/12/2024 | 8:27:58 PM | 1.83 | 0 |
| 7/12/2024 | 7:08:25 PM | 1.84 | 0 |
| 7/12/2024 | 4:59:18 PM | 1.80 | 0 |
All quotes in EUR
