UniCredit Call 150 E3X1 17.12.202.../ DE000HD1QZV4 /
| 16/07/2024 20:28:04 | Chg. +0.38 | Volume | Bid21:27:51 | Ask21:27:51 | High | Low |
|---|---|---|---|---|---|---|
| 2.31EUR | +19.69% | - Turnover: - |
2.38Bid Size: 12,000 | 2.39Ask Size: 12,000 | 2.31 | 1.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 20:28:04 | 2.31 | 0 |
| 16/07/2024 | 19:12:16 | 2.09 | 0 |
| 16/07/2024 | 16:58:36 | 2.07 | 0 |
| 16/07/2024 | 13:06:21 | 1.90 | 0 |
| 16/07/2024 | 08:46:54 | 1.90 | 0 |
| 15/07/2024 | 20:17:14 | 1.93 | 0 |
| 15/07/2024 | 18:56:49 | 1.96 | 0 |
| 15/07/2024 | 16:42:30 | 1.86 | 0 |
| 15/07/2024 | 13:02:21 | 1.87 | 0 |
| 15/07/2024 | 08:45:31 | 1.86 | 0 |
| 12/07/2024 | 20:27:58 | 1.83 | 0 |
| 12/07/2024 | 19:08:25 | 1.84 | 0 |
| 12/07/2024 | 16:59:18 | 1.80 | 0 |
All quotes in EUR
