UniCredit Call 150 E3X1 17.12.202.../ DE000HD1QZV4 /
| 9/17/2024 8:18:47 PM | Chg. +0.05 | Volume | Bid8:22:46 PM | Ask8:22:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.89EUR | +2.72% | - Turnover: - |
1.90Bid Size: 15,000 | 1.91Ask Size: 15,000 | 2.02 | 1.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 8:18:47 PM | 1.89 | 0 |
| 9/17/2024 | 6:57:56 PM | 1.93 | 0 |
| 9/17/2024 | 4:28:20 PM | 2.02 | 0 |
| 9/17/2024 | 1:07:22 PM | 1.82 | 0 |
| 9/17/2024 | 8:46:27 AM | 1.81 | 0 |
| 9/16/2024 | 8:19:20 PM | 1.84 | 0 |
| 9/16/2024 | 6:58:40 PM | 1.84 | 0 |
| 9/16/2024 | 4:43:37 PM | 1.83 | 0 |
| 9/16/2024 | 1:01:36 PM | 1.82 | 0 |
| 9/16/2024 | 8:43:47 AM | 1.82 | 0 |
| 9/13/2024 | 8:15:04 PM | 1.83 | 0 |
| 9/13/2024 | 6:53:21 PM | 1.82 | 0 |
| 9/13/2024 | 4:19:24 PM | 1.81 | 0 |
All quotes in EUR
