UniCredit Call 15 NDX1 19.03.2025/ DE000HD5A6X7 /
| 11/5/2024 10:23:37 AM | Chg. -0.030 | Volume | Bid11:02:23 AM | Ask11:02:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | -8.33% | - Turnover: - |
0.330Bid Size: 35,000 | 0.350Ask Size: 35,000 | 0.330 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 10:23:37 AM | 0.330 | 0 |
| 11/4/2024 | 8:43:44 PM | 0.360 | 0 |
| 11/4/2024 | 7:19:52 PM | 0.360 | 0 |
| 11/4/2024 | 5:22:57 PM | 0.370 | 0 |
| 11/4/2024 | 5:21:59 PM | 0.370 | 0 |
| 11/4/2024 | 2:26:08 PM | 0.360 | 0 |
| 11/4/2024 | 11:24:57 AM | 0.350 | 0 |
| 11/1/2024 | 8:14:11 PM | 0.320 | 0 |
| 11/1/2024 | 6:53:54 PM | 0.320 | 0 |
| 11/1/2024 | 4:16:28 PM | 0.330 | 0 |
| 11/1/2024 | 1:22:58 PM | 0.310 | 0 |
| 11/1/2024 | 10:26:27 AM | 0.300 | 0 |
| 10/31/2024 | 8:44:50 PM | 0.310 | 0 |
All quotes in EUR
