UniCredit Call 15 NDX1 19.03.2025/ DE000HD401U7 /
| 11/4/2024 7:41:04 PM | Chg. +0.140 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.170EUR | +13.59% | 0 Turnover: 0.000 |
1.150Bid Size: 4,000 | 1.250Ask Size: 4,000 | 1.220 | 1.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 7:41:04 PM | 1.170 | 0 |
| 11/4/2024 | 7:22:13 PM | 1.180 | 0 |
| 11/4/2024 | 6:30:05 PM | 1.180 | 0 |
| 11/4/2024 | 4:30:34 PM | 1.220 | 0 |
| 11/4/2024 | 3:49:37 PM | 1.170 | 0 |
| 11/4/2024 | 3:13:31 PM | 1.150 | 0 |
| 11/4/2024 | 2:13:45 PM | 1.140 | 0 |
| 11/4/2024 | 1:18:38 PM | 1.150 | 0 |
| 11/4/2024 | 12:30:05 PM | 1.150 | 0 |
| 11/4/2024 | 11:33:28 AM | 1.170 | 0 |
| 11/4/2024 | 10:34:17 AM | 1.080 | 0 |
| 11/4/2024 | 9:47:42 AM | 1.050 | 0 |
| 11/4/2024 | 9:19:45 AM | 1.040 | 0 |
All quotes in EUR
