UniCredit Call 15 GZF 16.10.2024/ DE000HD79TG5 /
| 8/30/2024 7:34:22 PM | Chg. +0.100 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.060EUR | +10.42% | 0 Turnover: 0.000 |
1.090Bid Size: 6,000 | 1.150Ask Size: 6,000 | 1.090 | 1.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 7:34:22 PM | 1.060 | 0 |
| 8/30/2024 | 7:12:38 PM | 1.070 | 0 |
| 8/30/2024 | 6:25:03 PM | 1.060 | 0 |
| 8/30/2024 | 5:38:52 PM | 1.070 | 0 |
| 8/30/2024 | 4:44:41 PM | 1.020 | 0 |
| 8/30/2024 | 3:49:43 PM | 1.040 | 0 |
| 8/30/2024 | 3:08:12 PM | 1.020 | 0 |
| 8/30/2024 | 2:13:12 PM | 1.090 | 0 |
| 8/30/2024 | 1:14:04 PM | 1.070 | 0 |
| 8/30/2024 | 12:25:16 PM | 1.080 | 0 |
| 8/30/2024 | 11:26:03 AM | 1.060 | 0 |
| 8/30/2024 | 10:40:46 AM | 1.060 | 0 |
| 8/30/2024 | 9:48:09 AM | 1.060 | 0 |
All quotes in EUR
