UniCredit Call 15 FORTUM 18.12.20.../ DE000HD1TCU9 /
| 31/07/2024 10:27:21 | Chg. +0.050 | Volume | Bid15:29:01 | Ask15:29:01 | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | +12.50% | - Turnover: - |
0.480Bid Size: 45,000 | 0.500Ask Size: 45,000 | 0.450 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 10:27:21 | 0.450 | 0 |
| 30/07/2024 | 20:52:29 | 0.400 | 0 |
| 30/07/2024 | 19:30:46 | 0.400 | 0 |
| 30/07/2024 | 18:05:51 | 0.400 | 0 |
| 30/07/2024 | 15:23:55 | 0.410 | 0 |
| 30/07/2024 | 10:29:37 | 0.370 | 0 |
| 29/07/2024 | 20:52:29 | 0.370 | 0 |
| 29/07/2024 | 19:28:24 | 0.380 | 0 |
| 29/07/2024 | 18:05:53 | 0.380 | 0 |
| 29/07/2024 | 15:22:39 | 0.380 | 0 |
| 29/07/2024 | 10:29:02 | 0.380 | 0 |
| 26/07/2024 | 20:48:29 | 0.350 | 0 |
| 26/07/2024 | 19:23:48 | 0.350 | 0 |
All quotes in EUR
