UniCredit Call 15 ENI 16.10.2024/ DE000HD79TP6 /
| 7/31/2024 3:43:42 PM | Chg. +0.080 | Volume | Bid4:03:54 PM | Ask4:03:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | +24.24% | - Turnover: - |
0.410Bid Size: 100,000 | 0.420Ask Size: 100,000 | 0.410 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 3:43:42 PM | 0.410 | 0 |
| 7/31/2024 | 10:20:14 AM | 0.400 | 0 |
| 7/30/2024 | 8:49:52 PM | 0.330 | 0 |
| 7/30/2024 | 7:28:08 PM | 0.340 | 0 |
| 7/30/2024 | 6:02:23 PM | 0.330 | 0 |
| 7/30/2024 | 3:19:05 PM | 0.340 | 0 |
| 7/30/2024 | 10:22:03 AM | 0.370 | 0 |
| 7/29/2024 | 8:49:59 PM | 0.350 | 0 |
| 7/29/2024 | 7:24:55 PM | 0.350 | 0 |
| 7/29/2024 | 6:04:00 PM | 0.340 | 0 |
| 7/29/2024 | 3:15:20 PM | 0.370 | 0 |
| 7/29/2024 | 10:21:27 AM | 0.370 | 0 |
| 7/26/2024 | 8:46:38 PM | 0.320 | 0 |
All quotes in EUR
