UniCredit Call 15 ENI 16.10.2024/ DE000HD79TP6 /
| 31/07/2024 15:43:42 | Chg. +0.080 | Volume | Bid16:03:54 | Ask16:03:54 | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | +24.24% | - Turnover: - |
0.410Bid Size: 100,000 | 0.420Ask Size: 100,000 | 0.410 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 15:43:42 | 0.410 | 0 |
| 31/07/2024 | 10:20:14 | 0.400 | 0 |
| 30/07/2024 | 20:49:52 | 0.330 | 0 |
| 30/07/2024 | 19:28:08 | 0.340 | 0 |
| 30/07/2024 | 18:02:23 | 0.330 | 0 |
| 30/07/2024 | 15:19:05 | 0.340 | 0 |
| 30/07/2024 | 10:22:03 | 0.370 | 0 |
| 29/07/2024 | 20:49:59 | 0.350 | 0 |
| 29/07/2024 | 19:24:55 | 0.350 | 0 |
| 29/07/2024 | 18:04:00 | 0.340 | 0 |
| 29/07/2024 | 15:15:20 | 0.370 | 0 |
| 29/07/2024 | 10:21:27 | 0.370 | 0 |
| 26/07/2024 | 20:46:38 | 0.320 | 0 |
All quotes in EUR
