UniCredit Call 15.5 ENI 18.12.202.../ DE000HC82JX7 /
| 8/1/2024 10:28:18 AM | Chg. -0.020 | Volume | Bid3:10:06 PM | Ask3:10:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -5.13% | - Turnover: - |
0.350Bid Size: 100,000 | 0.360Ask Size: 100,000 | 0.370 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 10:28:18 AM | 0.370 | 0 |
| 7/31/2024 | 8:15:44 PM | 0.390 | 0 |
| 7/31/2024 | 6:53:39 PM | 0.380 | 0 |
| 7/31/2024 | 4:13:13 PM | 0.400 | 0 |
| 7/31/2024 | 10:45:13 AM | 0.400 | 0 |
| 7/30/2024 | 9:00:42 PM | 0.340 | 0 |
| 7/30/2024 | 7:39:27 PM | 0.330 | 0 |
| 7/30/2024 | 6:18:05 PM | 0.330 | 0 |
| 7/30/2024 | 3:46:53 PM | 0.340 | 0 |
| 7/30/2024 | 10:48:21 AM | 0.360 | 0 |
| 7/29/2024 | 9:02:43 PM | 0.340 | 0 |
| 7/29/2024 | 7:38:30 PM | 0.340 | 0 |
| 7/29/2024 | 6:20:04 PM | 0.340 | 0 |
All quotes in EUR
