UniCredit Call 15.5 ENI 18.12.202.../ DE000HC82JX7 /
| 01/08/2024 10:28:18 | Chg. -0.020 | Volume | Bid13:39:23 | Ask13:39:23 | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -5.13% | - Turnover: - |
0.360Bid Size: 100,000 | 0.370Ask Size: 100,000 | 0.370 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 10:28:18 | 0.370 | 0 |
| 31/07/2024 | 20:15:44 | 0.390 | 0 |
| 31/07/2024 | 18:53:39 | 0.380 | 0 |
| 31/07/2024 | 16:13:13 | 0.400 | 0 |
| 31/07/2024 | 10:45:13 | 0.400 | 0 |
| 30/07/2024 | 21:00:42 | 0.340 | 0 |
| 30/07/2024 | 19:39:27 | 0.330 | 0 |
| 30/07/2024 | 18:18:05 | 0.330 | 0 |
| 30/07/2024 | 15:46:53 | 0.340 | 0 |
| 30/07/2024 | 10:48:21 | 0.360 | 0 |
| 29/07/2024 | 21:02:43 | 0.340 | 0 |
| 29/07/2024 | 19:38:30 | 0.340 | 0 |
| 29/07/2024 | 18:20:04 | 0.340 | 0 |
All quotes in EUR
