UniCredit Call 15.5 ENI 18.12.202.../ DE000HC82JX7 /
| 8/15/2024 2:52:13 PM | Chg. +0.040 | Volume | Bid3:02:12 PM | Ask3:02:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +17.39% | 0 Turnover: 0.000 |
0.280Bid Size: 100,000 | 0.310Ask Size: 100,000 | 0.270 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 2:52:13 PM | 0.270 | 0 |
| 8/15/2024 | 2:38:57 PM | 0.250 | 0 |
| 8/15/2024 | 2:37:07 PM | 0.250 | 0 |
| 8/15/2024 | 1:35:55 PM | 0.240 | 0 |
| 8/15/2024 | 12:43:23 PM | 0.230 | 0 |
| 8/15/2024 | 11:42:58 AM | 0.220 | 0 |
| 8/15/2024 | 11:08:26 AM | 0.230 | 0 |
| 8/15/2024 | 10:53:55 AM | 0.220 | 0 |
| 8/15/2024 | 10:04:42 AM | 0.240 | 0 |
| 8/15/2024 | 9:53:48 AM | 0.240 | 0 |
| 8/14/2024 | 7:34:25 PM | 0.230 | 0 |
| 8/14/2024 | 7:16:13 PM | 0.230 | 0 |
| 8/14/2024 | 6:38:37 PM | 0.230 | 0 |
All quotes in EUR
