UniCredit Call 15 1U1 18.12.2024/ DE000HC7KY49 /
| 02/08/2024 12:22:27 | Chg. +0.050 | Volume | Bid13:04:19 | Ask13:04:19 | High | Low |
|---|---|---|---|---|---|---|
| 1.420EUR | +3.65% | 0 Turnover: 0.000 |
1.440Bid Size: 20,000 | 1.560Ask Size: 20,000 | 1.420 | 1.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 12:22:27 | 1.420 | 0 |
| 02/08/2024 | 11:34:46 | 1.330 | 0 |
| 02/08/2024 | 10:39:14 | 1.300 | 0 |
| 02/08/2024 | 09:52:13 | 1.280 | 0 |
| 02/08/2024 | 09:47:30 | 1.290 | 0 |
| 02/08/2024 | 09:01:15 | 1.050 | 0 |
| 01/08/2024 | 18:39:22 | 1.370 | 0 |
| 01/08/2024 | 17:43:15 | 1.440 | 0 |
| 01/08/2024 | 16:45:25 | 1.490 | 0 |
| 01/08/2024 | 15:50:39 | 1.520 | 0 |
| 01/08/2024 | 15:05:56 | 1.530 | 0 |
| 01/08/2024 | 14:14:32 | 1.560 | 0 |
| 01/08/2024 | 13:17:18 | 1.590 | 0 |
All quotes in EUR
