UniCredit Call 140 E3X1 18.06.202.../ DE000HD5J041 /
| 10/10/2024 1:53:43 PM | Chg. -0.05 | Volume | Bid3:25:15 PM | Ask3:25:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.61EUR | -1.88% | - Turnover: - |
2.55Bid Size: 3,000 | 2.61Ask Size: 3,000 | 2.61 | 2.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 1:53:43 PM | 2.61 | 0 |
| 10/9/2024 | 8:43:02 PM | 2.66 | 0 |
| 10/9/2024 | 7:20:06 PM | 2.65 | 0 |
| 10/9/2024 | 5:30:01 PM | 2.61 | 0 |
| 10/9/2024 | 1:46:08 PM | 2.56 | 0 |
| 10/9/2024 | 9:22:21 AM | 2.55 | 0 |
| 10/8/2024 | 8:36:34 PM | 2.62 | 0 |
| 10/8/2024 | 7:14:01 PM | 2.65 | 0 |
| 10/8/2024 | 5:27:45 PM | 2.65 | 0 |
| 10/8/2024 | 1:42:32 PM | 2.56 | 0 |
| 10/8/2024 | 9:18:02 AM | 2.53 | 0 |
| 10/7/2024 | 8:57:06 PM | 2.53 | 0 |
| 10/7/2024 | 7:34:49 PM | 2.59 | 0 |
All quotes in EUR
