UniCredit Call 14 SDF 19.03.2025/ DE000HD3ZTQ4 /
| 10/28/2024 4:09:24 PM | Chg. +0.020 | Volume | Bid4:13:26 PM | Ask4:13:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +15.38% | - Turnover: - |
0.160Bid Size: 45,000 | 0.170Ask Size: 45,000 | 0.150 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/28/2024 | 4:09:24 PM | 0.150 | 0 |
| 10/28/2024 | 1:08:21 PM | 0.140 | 0 |
| 10/28/2024 | 10:06:45 AM | 0.150 | 0 |
| 10/25/2024 | 9:23:07 PM | 0.130 | 0 |
| 10/25/2024 | 7:56:57 PM | 0.130 | 0 |
| 10/25/2024 | 6:28:46 PM | 0.130 | 0 |
| 10/25/2024 | 3:29:36 PM | 0.140 | 0 |
| 10/25/2024 | 1:09:58 PM | 0.120 | 0 |
| 10/25/2024 | 10:18:58 AM | 0.120 | 0 |
| 10/24/2024 | 9:05:31 PM | 0.110 | 0 |
| 10/24/2024 | 7:14:28 PM | 0.130 | 0 |
| 10/24/2024 | 4:24:12 PM | 0.140 | 0 |
| 10/24/2024 | 1:29:30 PM | 0.160 | 0 |
All quotes in EUR
