UniCredit Call 14 NDX1 18.12.2024/ DE000HD337R9 /
| 11/5/2024 9:43:01 AM | Chg. -0.170 | Volume | Bid9:52:58 AM | Ask9:52:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.710EUR | -19.32% | - Turnover: - |
0.680Bid Size: 40,000 | 0.700Ask Size: 40,000 | 0.710 | 0.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 9:43:01 AM | 0.710 | 0 |
| 11/4/2024 | 8:13:25 PM | 0.880 | 0 |
| 11/4/2024 | 6:53:30 PM | 0.890 | 0 |
| 11/4/2024 | 4:13:08 PM | 0.900 | 0 |
| 11/4/2024 | 1:19:31 PM | 0.850 | 0 |
| 11/4/2024 | 10:16:18 AM | 0.780 | 0 |
| 11/4/2024 | 9:42:15 AM | 0.740 | 0 |
| 11/1/2024 | 8:54:58 PM | 0.710 | 0 |
| 11/1/2024 | 7:41:53 PM | 0.720 | 0 |
| 11/1/2024 | 6:01:28 PM | 0.730 | 0 |
| 11/1/2024 | 3:17:20 PM | 0.690 | 0 |
| 11/1/2024 | 12:29:29 PM | 0.660 | 0 |
| 11/1/2024 | 9:37:07 AM | 0.620 | 0 |
All quotes in EUR
