UniCredit Call 14 NDX1 18.12.2024/ DE000HD337R9 /
| 05/11/2024 09:43:01 | Chg. -0.170 | Volume | Bid09:54:03 | Ask09:54:03 | High | Low |
|---|---|---|---|---|---|---|
| 0.710EUR | -19.32% | - Turnover: - |
0.690Bid Size: 40,000 | 0.710Ask Size: 40,000 | 0.710 | 0.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 09:43:01 | 0.710 | 0 |
| 04/11/2024 | 20:13:25 | 0.880 | 0 |
| 04/11/2024 | 18:53:30 | 0.890 | 0 |
| 04/11/2024 | 16:13:08 | 0.900 | 0 |
| 04/11/2024 | 13:19:31 | 0.850 | 0 |
| 04/11/2024 | 10:16:18 | 0.780 | 0 |
| 04/11/2024 | 09:42:15 | 0.740 | 0 |
| 01/11/2024 | 20:54:58 | 0.710 | 0 |
| 01/11/2024 | 19:41:53 | 0.720 | 0 |
| 01/11/2024 | 18:01:28 | 0.730 | 0 |
| 01/11/2024 | 15:17:20 | 0.690 | 0 |
| 01/11/2024 | 12:29:29 | 0.660 | 0 |
| 01/11/2024 | 09:37:07 | 0.620 | 0 |
All quotes in EUR
